Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.870	10.28	9.860	10.15	23,600	+0.28(+2.84%)
Feb 26, 2004	9.790	9.920	9.770	9.870	27,500	+0.02(+0.20%)
Feb 25, 2004	9.730	9.930	9.650	9.850	38,900	+0.12(+1.23%)
Feb 24, 2004	9.750	10.00	9.700	9.730	31,300	+0.02(+0.21%)
Feb 23, 2004	9.800	9.800	9.600	9.710	54,000	-0.04(-0.41%)
Feb 20, 2004	9.590	9.840	9.510	9.750	28,500	+0.26(+2.74%)
Feb 19, 2004	9.750	9.870	9.490	9.490	35,500	-0.26(-2.67%)
Feb 18, 2004	9.500	9.750	9.460	9.750	75,500	+0.24(+2.52%)
Feb 17, 2004	9.640	9.720	9.510	9.510	49,400	-0.04(-0.42%)
Feb 13, 2004	9.800	9.800	9.550	9.550	38,000	-0.16(-1.65%)
Feb 12, 2004	10.13	10.15	9.700	9.710	32,600	-0.42(-4.15%)
Feb 11, 2004	10.34	10.44	10.04	10.13	32,200	-0.25(-2.41%)
Feb 10, 2004	10.00	10.43	9.760	10.38	46,600	+0.34(+3.39%)
Feb 09, 2004	10.24	10.24	9.820	10.04	31,600	-0.10(-0.99%)
Feb 06, 2004	9.640	10.25	9.640	10.14	38,300	+0.60(+6.29%)
Feb 05, 2004	9.520	9.740	9.520	9.540	29,000	-0.01(-0.10%)
Feb 04, 2004	9.710	9.710	9.510	9.550	58,000	-0.26(-2.65%)
Feb 03, 2004	9.800	9.870	9.700	9.810	29,500	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.