Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.68	14.31	12.86	14.19	144,100	+0.41(+2.98%)
Feb 27, 2007	13.63	14.02	13.43	13.78	89,200	+0.22(+1.62%)
Feb 26, 2007	14.22	14.22	13.34	13.56	95,900	-0.86(-5.96%)
Feb 23, 2007	14.30	14.66	14.23	14.42	77,600	-0.02(-0.14%)
Feb 22, 2007	14.00	14.45	13.50	14.44	125,900	+0.51(+3.66%)
Feb 21, 2007	13.02	13.93	12.71	13.93	89,500	+0.72(+5.45%)
Feb 20, 2007	13.04	13.23	12.53	13.21	190,200	-0.37(-2.72%)
Feb 16, 2007	13.89	13.99	13.28	13.58	72,500	-0.26(-1.88%)
Feb 15, 2007	13.80	13.98	13.69	13.84	79,700	+0.03(+0.22%)
Feb 14, 2007	13.75	14.06	13.61	13.81	94,100	+0.16(+1.17%)
Feb 13, 2007	14.03	14.05	13.57	13.65	79,172	-0.48(-3.40%)
Feb 12, 2007	13.75	14.15	13.66	14.13	85,903	+0.38(+2.76%)
Feb 09, 2007	13.40	13.75	13.40	13.75	77,700	+0.25(+1.85%)
Feb 08, 2007	13.53	13.71	13.25	13.50	71,900	-0.13(-0.95%)
Feb 07, 2007	13.73	13.77	13.37	13.63	64,500	-0.10(-0.73%)
Feb 06, 2007	13.64	13.88	13.46	13.73	95,000	+0.20(+1.48%)
Feb 05, 2007	13.43	13.53	13.32	13.53	120,300	+0.03(+0.22%)
Feb 02, 2007	13.00	13.55	13.00	13.50	96,400	+0.32(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.