Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.080	3.300	2.800	2.800	0	-0.35(-11.11%)
Feb 26, 2009	3.010	3.920	2.810	3.150	286,246	+0.17(+5.70%)
Feb 25, 2009	3.310	3.370	2.980	2.980	60,901	-0.41(-12.09%)
Feb 24, 2009	3.110	3.400	3.020	3.390	88,828	+0.33(+10.78%)
Feb 23, 2009	3.250	3.260	3.030	3.060	76,604	-0.11(-3.47%)
Feb 20, 2009	3.170	3.380	3.140	3.170	0	+0.07(+2.26%)
Feb 19, 2009	3.140	3.350	3.100	3.100	69,811	-0.01(-0.32%)
Feb 18, 2009	3.410	3.410	3.060	3.110	64,325	-0.21(-6.33%)
Feb 17, 2009	3.570	3.590	3.280	3.320	82,837	-0.36(-9.78%)
Feb 13, 2009	3.830	3.940	3.430	3.680	76,261	-0.15(-3.92%)
Feb 12, 2009	3.760	3.870	3.630	3.830	28,433	+0.01(+0.26%)
Feb 11, 2009	3.790	3.940	3.710	3.820	38,129	+0.04(+1.06%)
Feb 10, 2009	4.190	4.350	3.780	3.780	50,683	-0.44(-10.43%)
Feb 09, 2009	4.190	4.300	4.030	4.220	49,668	+0.01(+0.24%)
Feb 06, 2009	3.960	4.260	3.960	4.210	47,102	+0.23(+5.78%)
Feb 05, 2009	3.910	4.040	3.880	3.980	52,621	+0.10(+2.58%)
Feb 04, 2009	3.950	4.030	3.873	3.880	104,440	-0.06(-1.52%)
Feb 03, 2009	3.830	4.050	3.800	3.940	41,776	+0.14(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.