Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.670	8.950	8.530	8.940	39,119	+0.35(+4.07%)
Feb 25, 2011	8.160	8.640	8.100	8.590	38,362	+0.46(+5.66%)
Feb 24, 2011	8.050	8.160	8.010	8.130	33,763	+0.07(+0.87%)
Feb 23, 2011	8.210	8.260	8.020	8.060	33,462	-0.16(-1.95%)
Feb 22, 2011	8.440	8.640	8.200	8.220	41,035	-0.33(-3.86%)
Feb 18, 2011	8.710	8.720	8.430	8.550	40,440	-0.04(-0.47%)
Feb 17, 2011	8.650	8.740	8.560	8.590	22,758	-0.06(-0.69%)
Feb 16, 2011	8.710	8.820	8.620	8.650	18,405	+0.02(+0.23%)
Feb 15, 2011	8.960	9.110	8.580	8.630	54,363	-0.39(-4.32%)
Feb 14, 2011	8.980	9.123	8.950	9.020	60,346	+0.13(+1.46%)
Feb 11, 2011	8.750	8.890	8.750	8.890	31,626	+0.08(+0.91%)
Feb 10, 2011	8.590	8.940	8.570	8.810	35,403	+0.11(+1.26%)
Feb 09, 2011	8.650	8.710	8.540	8.700	34,913	+0.03(+0.35%)
Feb 08, 2011	8.540	8.670	8.540	8.670	29,474	+0.09(+1.05%)
Feb 07, 2011	8.250	8.610	8.250	8.580	34,349	+0.36(+4.38%)
Feb 04, 2011	8.320	8.340	8.130	8.220	34,769	-0.14(-1.67%)
Feb 03, 2011	8.580	8.670	8.330	8.360	31,786	-0.26(-3.02%)
Feb 02, 2011	8.400	8.650	8.400	8.620	49,764	+0.21(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.