Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.15	15.42	15.04	15.06	55,371	-0.08(-0.53%)
Feb 27, 2013	15.05	15.48	15.04	15.14	65,591	+0.08(+0.53%)
Feb 26, 2013	15.25	15.31	14.79	15.06	72,715	-0.09(-0.59%)
Feb 25, 2013	15.70	15.73	15.11	15.15	79,741	-0.45(-2.88%)
Feb 22, 2013	15.35	15.65	15.29	15.60	51,889	+0.36(+2.36%)
Feb 21, 2013	15.54	15.75	15.04	15.24	43,376	-0.38(-2.43%)
Feb 20, 2013	16.03	16.04	15.62	15.62	70,886	-0.45(-2.80%)
Feb 19, 2013	15.88	16.08	15.88	16.07	69,127	+0.18(+1.13%)
Feb 15, 2013	15.93	15.94	15.60	15.89	60,845	-0.03(-0.19%)
Feb 14, 2013	15.66	15.93	15.52	15.92	78,393	+0.29(+1.86%)
Feb 13, 2013	15.42	15.67	15.29	15.63	69,767	+0.22(+1.43%)
Feb 12, 2013	15.52	15.52	15.29	15.41	29,340	-0.09(-0.58%)
Feb 11, 2013	15.56	15.56	15.02	15.50	66,019	-0.04(-0.26%)
Feb 08, 2013	15.27	15.66	15.15	15.54	91,492	+0.25(+1.64%)
Feb 07, 2013	15.04	15.64	15.04	15.29	50,970	+0.25(+1.66%)
Feb 06, 2013	15.08	15.30	15.00	15.04	43,300	-0.05(-0.33%)
Feb 04, 2013	15.20	15.36	15.02	15.09	53,387	-0.29(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.