Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.44	20.71	20.10	20.26	35,028	-0.13(-0.64%)
Feb 27, 2014	20.05	20.41	20.05	20.39	20,794	+0.23(+1.14%)
Feb 26, 2014	19.85	20.25	19.75	20.16	46,695	+0.26(+1.31%)
Feb 25, 2014	20.10	20.21	19.50	19.90	93,859	-0.19(-0.95%)
Feb 24, 2014	20.32	20.53	20.06	20.09	45,622	+0.07(+0.35%)
Feb 21, 2014	19.80	20.78	19.50	20.02	92,653	+1.11(+5.87%)
Feb 20, 2014	18.54	19.06	18.53	18.91	24,465	+0.48(+2.60%)
Feb 19, 2014	19.00	19.25	18.43	18.43	31,318	-0.51(-2.69%)
Feb 18, 2014	18.72	19.35	18.70	18.94	69,563	+0.16(+0.85%)
Feb 14, 2014	17.71	18.78	18.78	18.78	88,900	+1.09(+6.16%)
Feb 13, 2014	17.39	17.79	17.39	17.69	12,897	+0.11(+0.63%)
Feb 12, 2014	17.50	18.03	17.45	17.58	24,888	+0.04(+0.23%)
Feb 11, 2014	17.27	17.55	17.27	17.54	25,290	+0.12(+0.69%)
Feb 10, 2014	17.30	17.47	17.16	17.42	48,823	+0.02(+0.11%)
Feb 07, 2014	17.38	17.43	17.20	17.40	39,133	+0.05(+0.29%)
Feb 06, 2014	17.21	17.52	17.14	17.35	31,275	+0.25(+1.46%)
Feb 05, 2014	17.03	17.18	16.85	17.10	46,382	-0.05(-0.29%)
Feb 04, 2014	17.12	17.30	16.85	17.15	64,435	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.