Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.81	32.81	31.69	31.86	104,242	-1.17(-3.54%)
Feb 26, 2015	32.32	33.10	31.98	33.03	99,926	+0.85(+2.64%)
Feb 25, 2015	32.37	32.43	31.79	32.18	67,039	-0.09(-0.28%)
Feb 24, 2015	32.01	32.49	31.83	32.27	124,023	+0.41(+1.29%)
Feb 23, 2015	30.96	31.87	30.87	31.86	166,443	+0.96(+3.11%)
Feb 20, 2015	30.92	31.18	30.36	30.90	161,148	+0.02(+0.06%)
Feb 19, 2015	29.79	30.88	29.63	30.88	100,845	+1.01(+3.38%)
Feb 18, 2015	28.70	29.89	28.70	29.87	96,087	+1.18(+4.11%)
Feb 17, 2015	28.18	28.72	28.03	28.69	108,528	+0.48(+1.70%)
Feb 13, 2015	28.34	28.21	28.21	28.21	51,900	-0.16(-0.56%)
Feb 12, 2015	28.33	28.71	28.30	28.37	61,717	+0.13(+0.46%)
Feb 11, 2015	28.39	28.74	28.12	28.24	58,155	-0.36(-1.26%)
Feb 10, 2015	28.88	28.88	28.18	28.60	73,399	+0.00(+0.00%)
Feb 09, 2015	28.87	29.27	28.57	28.60	55,356	-0.28(-0.97%)
Feb 06, 2015	28.85	29.29	28.68	28.88	61,214	+0.13(+0.45%)
Feb 05, 2015	28.67	29.00	28.42	28.75	74,855	+0.10(+0.35%)
Feb 04, 2015	27.51	28.91	27.51	28.65	82,682	+0.96(+3.47%)
Feb 03, 2015	27.43	27.85	27.36	27.69	90,558	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.