Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.80	51.85	50.30	50.70	152,552	-1.15(-2.22%)
Feb 27, 2017	50.85	52.20	50.60	51.85	155,431	+0.95(+1.87%)
Feb 24, 2017	50.50	51.90	50.50	50.90	155,761	-0.50(-0.97%)
Feb 23, 2017	56.15	56.75	51.15	51.40	321,433	-8.15(-13.69%)
Feb 22, 2017	60.15	60.33	58.90	59.55	68,680	-0.70(-1.16%)
Feb 21, 2017	59.35	60.38	59.35	60.25	45,673	+0.90(+1.52%)
Feb 17, 2017		59.35	59.35	59.35	0	-0.65(-1.08%)
Feb 16, 2017	60.25	60.45	59.75	60.00	46,916	-0.45(-0.74%)
Feb 15, 2017	59.45	60.50	59.45	60.45	24,158	+0.70(+1.17%)
Feb 14, 2017	59.75	60.15	59.30	59.75	53,914	-0.30(-0.50%)
Feb 13, 2017	60.10	61.00	59.10	60.05	67,792	+0.35(+0.59%)
Feb 10, 2017	58.95	59.75	58.00	59.70	76,511	+1.15(+1.96%)
Feb 09, 2017	59.10	59.95	58.50	58.55	76,816	-0.30(-0.51%)
Feb 08, 2017	60.15	60.15	58.65	58.85	47,436	-1.60(-2.65%)
Feb 07, 2017	60.45	60.95	60.10	60.45	68,260	+0.05(+0.08%)
Feb 06, 2017	61.55	61.60	59.52	60.40	57,148	-1.70(-2.74%)
Feb 03, 2017	61.70	62.30	60.70	62.10	60,818	+1.15(+1.89%)
Feb 02, 2017	61.65	61.65	60.20	60.95	58,640	-0.75(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.