Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.44	54.59	53.60	53.64	315,933	-0.77(-1.42%)
Feb 26, 2015	54.12	54.69	53.73	54.41	177,274	+0.10(+0.18%)
Feb 25, 2015	54.46	54.50	53.85	54.31	140,389	-0.41(-0.75%)
Feb 24, 2015	54.67	55.27	54.43	54.72	218,066	-0.01(-0.02%)
Feb 23, 2015	54.73	55.15	54.23	54.73	243,011	-0.20(-0.36%)
Feb 20, 2015	54.50	55.11	54.13	54.93	516,430	+0.24(+0.44%)
Feb 19, 2015	54.30	54.95	54.20	54.69	504,150	+0.18(+0.33%)
Feb 18, 2015	54.04	55.11	54.04	54.51	491,261	+0.24(+0.44%)
Feb 17, 2015	54.56	54.64	53.95	54.27	126,281	-0.45(-0.82%)
Feb 13, 2015	54.47	54.72	54.72	54.72	167,300	+0.19(+0.35%)
Feb 12, 2015	53.77	54.59	53.24	54.53	179,519	+0.87(+1.62%)
Feb 11, 2015	53.99	54.48	53.33	53.66	250,592	-0.36(-0.67%)
Feb 10, 2015	54.12	54.52	52.98	54.02	94,088	+0.15(+0.28%)
Feb 09, 2015	54.24	54.71	53.63	53.87	132,833	-0.46(-0.85%)
Feb 06, 2015	54.27	54.66	54.09	54.33	258,613	+0.08(+0.15%)
Feb 05, 2015	53.94	54.57	53.28	54.25	297,237	+0.37(+0.69%)
Feb 04, 2015	54.23	54.98	53.66	53.88	178,389	-0.46(-0.85%)
Feb 03, 2015	53.32	54.54	53.29	54.34	410,346	+1.53(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.