Indicators

Moog Inc Cl A (NY: MOG-A )

175.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.007	9.096	8.990	9.096	66,375	+0.07(+0.82%)
Feb 27, 2003	9.004	9.224	9.004	9.022	127,800	+0.05(+0.53%)
Feb 26, 2003	9.007	9.316	8.919	8.975	148,275	-0.06(-0.69%)
Feb 25, 2003	9.007	9.081	8.978	9.037	74,025	+0.06(+0.63%)
Feb 24, 2003	8.993	9.022	8.844	8.981	75,825	+0.01(+0.07%)
Feb 21, 2003	9.022	9.046	8.892	8.975	51,750	-0.06(-0.69%)
Feb 20, 2003	8.978	9.046	8.978	9.037	19,575	+0.04(+0.46%)
Feb 19, 2003	9.007	9.007	8.844	8.996	137,475	-0.01(-0.13%)
Feb 18, 2003	9.046	9.052	8.859	9.007	110,475	-0.04(-0.43%)
Feb 14, 2003	9.007	9.052	8.996	9.046	42,750	+0.01(+0.13%)
Feb 13, 2003	9.031	9.067	8.871	9.034	81,675	+0.03(+0.30%)
Feb 12, 2003	9.348	9.351	8.978	9.007	76,950	-0.33(-3.49%)
Feb 11, 2003	9.511	9.511	9.230	9.333	61,875	-0.19(-1.99%)
Feb 10, 2003	9.333	9.556	9.333	9.523	80,775	+0.16(+1.71%)
Feb 07, 2003	9.511	9.570	9.292	9.363	68,625	-0.17(-1.80%)
Feb 06, 2003	9.467	9.532	9.363	9.535	77,850	+0.08(+0.88%)
Feb 05, 2003	9.484	9.778	9.455	9.452	132,525	-0.03(-0.34%)
Feb 04, 2003	9.141	9.606	9.096	9.484	221,850	+0.33(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.