Indicators

Mueller Industries (NY: MLI )

58.91 +0.66 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.40	12.47	12.32	12.39	169,138	-0.03(-0.22%)
Feb 27, 2002	12.12	12.45	12.12	12.41	192,709	+0.24(+1.93%)
Feb 26, 2002	12.01	12.19	12.01	12.18	203,588	+0.17(+1.42%)
Feb 25, 2002	12.08	12.09	11.89	12.01	126,400	-0.10(-0.80%)
Feb 22, 2002	11.93	12.10	11.88	12.10	205,142	+0.23(+1.95%)
Feb 21, 2002	12.01	12.10	11.87	11.87	269,119	-0.19(-1.54%)
Feb 20, 2002	11.93	12.06	11.91	12.06	277,149	+0.12(+1.04%)
Feb 19, 2002	12.03	12.06	11.89	11.93	215,502	-0.03(-0.29%)
Feb 18, 2002	12.06	12.22	11.93	11.97	409,248	+0.00(+0.00%)
Feb 15, 2002	12.06	12.22	11.93	11.97	409,248	-0.05(-0.45%)
Feb 14, 2002	12.31	12.35	11.99	12.02	292,949	-0.29(-2.35%)
Feb 13, 2002	12.22	12.36	12.20	12.31	272,486	+0.05(+0.44%)
Feb 12, 2002	12.34	12.34	12.13	12.26	116,040	-0.10(-0.81%)
Feb 11, 2002	12.14	12.45	12.10	12.36	140,905	+0.20(+1.65%)
Feb 08, 2002	11.68	12.16	11.56	12.16	364,697	+0.41(+3.45%)
Feb 07, 2002	12.45	12.45	11.69	11.75	569,321	-0.79(-6.28%)
Feb 06, 2002	12.46	12.63	12.46	12.54	433,855	+0.08(+0.65%)
Feb 05, 2002	12.30	12.55	12.28	12.46	177,945	+0.12(+0.97%)
Feb 04, 2002	12.45	12.51	12.30	12.34	251,247	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.