Indicators

Mueller Industries (NY: MLI )

54.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.86	24.92	24.09	24.10	367,766	-0.73(-2.93%)
Feb 27, 2018	25.20	25.46	24.80	24.83	197,617	-0.39(-1.55%)
Feb 26, 2018	24.79	25.25	24.68	25.22	195,394	+0.48(+1.95%)
Feb 23, 2018	24.63	24.85	24.56	24.74	161,325	+0.27(+1.12%)
Feb 22, 2018	24.60	24.97	24.44	24.47	158,829	-0.06(-0.26%)
Feb 21, 2018	24.43	24.87	24.37	24.53	154,263	+0.12(+0.48%)
Feb 20, 2018	24.57	24.84	24.31	24.41	307,251	-0.32(-1.29%)
Feb 16, 2018		24.73	24.73	24.73	0	+0.48(+1.99%)
Feb 15, 2018	24.34	24.41	23.75	24.25	264,606	+0.15(+0.64%)
Feb 14, 2018	23.49	24.24	23.49	24.09	638,603	+0.36(+1.53%)
Feb 13, 2018	23.87	24.05	23.61	23.73	492,857	-0.30(-1.25%)
Feb 12, 2018	24.08	24.19	23.66	24.03	420,289	+0.08(+0.34%)
Feb 09, 2018	23.70	24.22	23.28	23.95	583,652	+0.54(+2.29%)
Feb 08, 2018	24.53	24.63	23.41	23.41	720,094	-1.15(-4.67%)
Feb 07, 2018	25.70	25.78	24.48	24.56	870,308	-1.30(-5.03%)
Feb 06, 2018	27.57	28.17	25.38	25.86	808,844	-2.77(-9.69%)
Feb 05, 2018	28.92	29.16	28.17	28.63	224,093	-0.53(-1.81%)
Feb 02, 2018	29.82	29.92	29.03	29.16	488,455	-0.81(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.