Indicators

Mueller Industries (NY: MLI )

54.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.36	73.11	72.24	72.27	399,681	-0.22(-0.31%)
Feb 27, 2023	71.68	73.08	71.68	72.50	266,159	+1.25(+1.76%)
Feb 24, 2023	70.75	71.31	70.05	71.25	323,365	-0.30(-0.42%)
Feb 23, 2023	71.60	72.15	70.59	71.55	265,089	+0.47(+0.66%)
Feb 22, 2023	70.18	71.60	70.18	71.08	359,135	+1.19(+1.71%)
Feb 21, 2023	72.95	73.02	69.79	69.89	274,365	-2.93(-4.03%)
Feb 17, 2023	72.03	72.82	71.06	72.82	319,811	+1.07(+1.50%)
Feb 16, 2023	71.11	72.25	70.38	71.74	359,995	-0.03(-0.04%)
Feb 15, 2023	71.04	72.02	70.27	71.77	308,064	+0.37(+0.52%)
Feb 14, 2023	70.65	71.69	70.40	71.40	387,029	+0.13(+0.18%)
Feb 13, 2023	70.77	71.32	69.96	71.28	481,563	+0.59(+0.83%)
Feb 10, 2023	70.63	70.99	69.13	70.69	458,235	-0.53(-0.74%)
Feb 09, 2023	73.03	73.08	70.07	71.22	466,326	-1.05(-1.45%)
Feb 08, 2023	72.78	73.45	71.23	72.26	530,119	-1.72(-2.32%)
Feb 07, 2023	68.67	74.25	68.64	73.98	771,201	+6.38(+9.44%)
Feb 06, 2023	68.33	68.59	66.88	67.60	358,805	-0.98(-1.42%)
Feb 03, 2023	67.79	69.21	67.79	68.58	341,849	+0.26(+0.39%)
Feb 02, 2023	67.19	69.77	67.14	68.31	387,259	+1.34(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.