Indicators

New Germany Fund (NY: GF )

8.630 -0.110 (-1.26%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.076	1.076	1.061	1.074	114,419	+0.02(+1.94%)
Feb 27, 2002	1.052	1.070	1.050	1.054	214,872	+0.01(+0.71%)
Feb 26, 2002	1.054	1.067	1.046	1.046	121,402	-0.01(-0.53%)
Feb 25, 2002	1.035	1.052	1.035	1.052	646,229	+0.01(+0.89%)
Feb 22, 2002	1.042	1.042	1.029	1.042	81,114	-0.00(-0.36%)
Feb 21, 2002	1.033	1.056	1.028	1.046	177,806	-0.01(-0.53%)
Feb 20, 2002	1.059	1.059	1.028	1.052	235,822	-0.02(-1.74%)
Feb 19, 2002	1.070	1.070	1.061	1.070	169,212	-0.01(-0.86%)
Feb 18, 2002	1.106	1.106	1.080	1.080	8,809,772	+0.00(+0.00%)
Feb 15, 2002	1.106	1.106	1.080	1.080	113,345	-0.02(-2.19%)
Feb 14, 2002	1.108	1.117	1.100	1.104	116,568	-0.00(-0.34%)
Feb 13, 2002	1.098	1.108	1.098	1.108	131,609	+0.01(+0.85%)
Feb 12, 2002	1.098	1.117	1.098	1.098	167,063	-0.01(-1.34%)
Feb 11, 2002	1.098	1.117	1.098	1.113	67,147	+0.03(+3.10%)
Feb 08, 2002	1.093	1.108	1.078	1.080	243,880	-0.00(-0.17%)
Feb 07, 2002	1.078	1.100	1.078	1.082	157,394	+0.00(+0.17%)
Feb 06, 2002	1.080	1.091	1.070	1.080	159,005	-0.00(-0.34%)
Feb 05, 2002	1.083	1.102	1.080	1.083	170,286	-0.02(-1.69%)
Feb 04, 2002	1.106	1.108	1.100	1.102	117,105	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.