Indicators

New Germany Fund (NY: GF )

8.630 -0.110 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6665	0.6795	0.6572	0.6609	194,990	+0.00(+0.28%)
Feb 27, 2003	0.6702	0.6702	0.6534	0.6590	73,054	-0.01(-1.12%)
Feb 26, 2003	0.6702	0.6720	0.6665	0.6665	57,476	+0.00(+0.00%)
Feb 25, 2003	0.6460	0.6665	0.6367	0.6665	141,274	+0.00(+0.56%)
Feb 24, 2003	0.6646	0.6665	0.6478	0.6627	111,193	-0.01(-1.93%)
Feb 21, 2003	0.6739	0.6814	0.6739	0.6758	58,550	+0.00(+0.28%)
Feb 20, 2003	0.6739	0.6795	0.6739	0.6739	49,956	+0.00(+0.00%)
Feb 19, 2003	0.6814	0.6832	0.6665	0.6739	136,439	-0.01(-2.16%)
Feb 18, 2003	0.6739	0.6962	0.6739	0.6888	124,622	+0.01(+1.37%)
Feb 14, 2003	0.6609	0.6795	0.6609	0.6795	250,318	+0.02(+2.53%)
Feb 13, 2003	0.6702	0.6739	0.6553	0.6627	272,342	-0.01(-1.11%)
Feb 12, 2003	0.6758	0.6758	0.6702	0.6702	101,524	-0.00(-0.28%)
Feb 11, 2003	0.6776	0.6795	0.6720	0.6720	129,993	-0.01(-0.82%)
Feb 10, 2003	0.6739	0.6795	0.6683	0.6776	149,331	+0.00(+0.55%)
Feb 07, 2003	0.6683	0.6869	0.6683	0.6739	217,014	-0.01(-1.63%)
Feb 06, 2003	0.6851	0.6888	0.6851	0.6851	164,372	-0.00(-0.54%)
Feb 05, 2003	0.7074	0.7074	0.6888	0.6888	206,808	+0.01(+1.37%)
Feb 04, 2003	0.6869	0.6869	0.6776	0.6795	198,213	-0.02(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.