Indicators

New Germany Fund (NY: GF )

8.630 -0.110 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.484	1.497	1.480	1.491	111,730	+0.01(+0.50%)
Feb 26, 2004	1.480	1.497	1.478	1.484	288,457	+0.00(+0.13%)
Feb 25, 2004	1.473	1.484	1.473	1.482	271,268	+0.01(+0.63%)
Feb 24, 2004	1.484	1.484	1.454	1.473	367,420	-0.02(-1.37%)
Feb 23, 2004	1.512	1.512	1.474	1.493	258,913	-0.01(-0.37%)
Feb 20, 2004	1.523	1.523	1.495	1.499	321,224	-0.03(-1.95%)
Feb 19, 2004	1.543	1.545	1.528	1.528	372,255	-0.01(-0.60%)
Feb 18, 2004	1.553	1.553	1.514	1.538	2,692,806	-0.02(-1.31%)
Feb 17, 2004	1.527	1.564	1.523	1.558	647,283	+0.04(+2.95%)
Feb 13, 2004	1.517	1.521	1.508	1.514	280,937	-0.01(-0.37%)
Feb 12, 2004	1.519	1.521	1.512	1.519	329,819	+0.01(+0.37%)
Feb 11, 2004	1.519	1.519	1.499	1.514	418,988	-0.01(-0.37%)
Feb 10, 2004	1.521	1.528	1.517	1.519	641,911	+0.01(+0.37%)
Feb 09, 2004	1.510	1.519	1.508	1.514	747,733	+0.02(+1.37%)
Feb 06, 2004	1.486	1.493	1.471	1.493	294,903	+0.03(+2.17%)
Feb 05, 2004	1.456	1.461	1.452	1.461	69,294	+0.01(+0.77%)
Feb 04, 2004	1.454	1.456	1.430	1.450	228,294	-0.01(-0.38%)
Feb 03, 2004	1.433	1.456	1.433	1.456	118,176	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.