Indicators

New Germany Fund (NY: GF )

8.650 -0.090 (-1.03%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.768	1.772	1.761	1.768	77,891	+0.01(+0.53%)
Feb 25, 2005	1.754	1.767	1.754	1.759	241,194	+0.01(+0.42%)
Feb 24, 2005	1.757	1.757	1.744	1.752	78,965	-0.01(-0.32%)
Feb 23, 2005	1.729	1.761	1.729	1.757	164,377	+0.02(+0.96%)
Feb 22, 2005	1.744	1.757	1.739	1.741	133,758	-0.00(-0.21%)
Feb 18, 2005	1.742	1.754	1.742	1.744	110,122	-0.01(-0.53%)
Feb 17, 2005	1.735	1.763	1.733	1.754	131,609	+0.02(+1.29%)
Feb 16, 2005	1.742	1.742	1.724	1.731	192,848	-0.02(-1.06%)
Feb 15, 2005	1.759	1.759	1.744	1.750	158,468	-0.01(-0.53%)
Feb 14, 2005	1.728	1.759	1.724	1.759	153,096	+0.02(+1.39%)
Feb 11, 2005	1.731	1.741	1.715	1.735	186,401	+0.00(+0.11%)
Feb 10, 2005	1.722	1.744	1.715	1.733	132,683	+0.02(+0.98%)
Feb 09, 2005	1.709	1.716	1.709	1.716	219,169	-0.00(-0.11%)
Feb 08, 2005	1.705	1.720	1.703	1.718	901,927	+0.01(+0.76%)
Feb 07, 2005	1.701	1.713	1.701	1.705	300,284	+0.00(+0.22%)
Feb 04, 2005	1.683	1.703	1.683	1.701	106,899	+0.02(+1.22%)
Feb 03, 2005	1.681	1.692	1.675	1.681	104,213	+0.00(+0.00%)
Feb 02, 2005	1.679	1.716	1.679	1.681	365,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.