Indicators

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.051	3.079	3.026	3.034	223,147	-0.02(-0.77%)
Feb 28, 2012	3.042	3.067	3.016	3.058	295,947	+0.00(+0.11%)
Feb 27, 2012	3.030	3.057	3.014	3.055	57,054	-0.01(-0.40%)
Feb 24, 2012	3.045	3.075	3.045	3.067	99,352	+0.04(+1.21%)
Feb 23, 2012	3.010	3.044	3.005	3.030	62,333	+0.01(+0.18%)
Feb 22, 2012	3.034	3.034	3.018	3.025	45,849	-0.01(-0.31%)
Feb 21, 2012	3.026	3.049	3.026	3.034	64,444	+0.03(+1.16%)
Feb 17, 2012	2.993	3.020	2.993	3.000	80,301	+0.02(+0.55%)
Feb 16, 2012	2.949	2.983	2.940	2.983	153,781	+0.02(+0.83%)
Feb 15, 2012	2.973	2.995	2.956	2.959	109,201	-0.01(-0.21%)
Feb 14, 2012	2.965	2.971	2.955	2.965	20,128	-0.02(-0.68%)
Feb 13, 2012	3.002	3.002	2.985	2.985	94,514	+0.02(+0.83%)
Feb 10, 2012	2.959	2.963	2.951	2.961	48,380	-0.05(-1.76%)
Feb 09, 2012	3.014	3.027	3.006	3.014	168,013	+0.02(+0.61%)
Feb 08, 2012	3.004	3.016	2.986	2.995	100,954	+0.01(+0.27%)
Feb 07, 2012	2.959	2.995	2.957	2.987	163,351	+0.01(+0.35%)
Feb 06, 2012	2.959	2.999	2.946	2.977	60,261	-0.01(-0.21%)
Feb 03, 2012	2.959	3.006	2.955	2.983	103,985	+0.05(+1.67%)
Feb 02, 2012	2.912	2.936	2.912	2.934	80,267	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.