Indicators

Newmont Mining (NY: NEM )

40.33 -0.97 (-2.35%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.50	31.83	31.32	31.61	6,214,329	-0.03(-0.09%)
Feb 26, 2004	30.98	31.88	30.82	31.64	7,263,728	+0.26(+0.83%)
Feb 25, 2004	31.59	31.64	30.79	31.38	8,400,142	-0.47(-1.46%)
Feb 24, 2004	31.06	32.12	30.99	31.84	10,242,708	+1.06(+3.45%)
Feb 23, 2004	31.28	31.54	30.78	30.78	6,335,022	-0.32(-1.03%)
Feb 20, 2004	31.79	31.79	30.81	31.10	11,022,403	-0.94(-2.93%)
Feb 19, 2004	31.75	32.21	31.31	32.04	9,885,989	+0.30(+0.94%)
Feb 18, 2004	33.06	33.06	31.73	31.74	8,673,832	-1.32(-4.00%)
Feb 17, 2004	32.71	33.12	32.60	33.06	6,783,292	+0.87(+2.69%)
Feb 13, 2004	32.90	33.11	31.87	32.20	9,066,017	-0.29(-0.90%)
Feb 12, 2004	33.05	33.28	32.43	32.49	6,877,179	-0.56(-1.70%)
Feb 11, 2004	32.23	33.23	31.94	33.05	9,351,254	+0.82(+2.55%)
Feb 10, 2004	32.55	32.66	32.06	32.23	7,379,198	-0.25(-0.76%)
Feb 09, 2004	32.37	32.55	31.88	32.47	8,651,701	+0.39(+1.22%)
Feb 06, 2004	31.35	32.10	31.19	32.08	11,187,084	+1.42(+4.63%)
Feb 05, 2004	30.09	31.25	29.95	30.66	6,910,308	+0.44(+1.47%)
Feb 04, 2004	30.27	31.07	29.52	30.22	9,786,053	+0.03(+0.10%)
Feb 03, 2004	30.74	31.01	30.15	30.19	9,510,300	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.