Indicators

Nucor Corp (NY: NUE )

171.27 -0.26 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.733	1.754	1.731	1.739	2,428,749	+0.01(+0.41%)
Feb 27, 2003	1.731	1.743	1.714	1.732	2,642,206	+0.00(+0.27%)
Feb 26, 2003	1.732	1.746	1.710	1.728	3,348,349	-0.01(-0.43%)
Feb 25, 2003	1.748	1.748	1.708	1.735	2,996,174	-0.02(-0.88%)
Feb 24, 2003	1.760	1.778	1.735	1.751	5,340,617	-0.01(-0.52%)
Feb 21, 2003	1.697	1.767	1.691	1.760	5,084,109	+0.06(+3.70%)
Feb 20, 2003	1.703	1.708	1.675	1.697	3,777,057	-0.01(-0.34%)
Feb 19, 2003	1.704	1.729	1.677	1.703	4,559,136	+0.01(+0.35%)
Feb 18, 2003	1.654	1.714	1.654	1.697	4,373,183	+0.05(+3.33%)
Feb 14, 2003	1.652	1.658	1.612	1.642	3,277,794	-0.01(-0.56%)
Feb 13, 2003	1.666	1.670	1.635	1.652	3,970,783	-0.02(-1.00%)
Feb 12, 2003	1.658	1.690	1.658	1.668	4,586,640	+0.01(+0.66%)
Feb 11, 2003	1.688	1.700	1.648	1.657	4,457,490	-0.02(-1.02%)
Feb 10, 2003	1.667	1.675	1.642	1.675	10,488,704	+0.01(+0.81%)
Feb 07, 2003	1.635	1.685	1.633	1.661	12,305,781	+0.07(+4.25%)
Feb 06, 2003	1.501	1.611	1.465	1.593	22,275,490	+0.09(+5.92%)
Feb 05, 2003	1.672	1.679	1.504	1.504	15,023,325	-0.15(-8.80%)
Feb 04, 2003	1.675	1.675	1.631	1.649	4,565,115	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.