Indicators

Nucor Corp (NY: NUE )

171.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.76	24.06	22.42	22.51	0	-1.03(-4.38%)
Feb 26, 2009	24.58	24.67	23.42	23.54	10,097,972	-0.54(-2.22%)
Feb 25, 2009	25.07	25.25	23.86	24.08	10,859,997	-1.18(-4.66%)
Feb 24, 2009	23.90	25.35	23.49	25.25	12,871,145	+1.47(+6.19%)
Feb 23, 2009	27.13	27.41	23.72	23.78	13,367,338	-2.96(-11.08%)
Feb 20, 2009	25.63	27.09	25.34	26.75	0	+0.53(+2.02%)
Feb 19, 2009	26.34	27.09	26.09	26.22	10,053,849	+0.33(+1.29%)
Feb 18, 2009	27.55	27.76	25.66	25.88	13,578,429	-1.02(-3.78%)
Feb 17, 2009	28.56	28.56	26.81	26.90	11,945,107	-2.42(-8.26%)
Feb 13, 2009	29.30	29.96	29.03	29.32	6,635,471	-0.09(-0.30%)
Feb 12, 2009	28.31	29.47	27.83	29.41	9,355,956	+0.60(+2.07%)
Feb 11, 2009	28.92	29.42	28.03	28.81	8,481,661	+0.48(+1.70%)
Feb 10, 2009	29.96	30.75	28.05	28.33	11,154,102	-2.02(-6.66%)
Feb 09, 2009	31.35	31.35	29.66	30.35	9,078,726	-0.35(-1.13%)
Feb 06, 2009	29.95	30.98	29.84	30.70	12,696,522	+1.10(+3.71%)
Feb 05, 2009	28.47	30.08	28.33	29.60	12,678,892	+1.00(+3.51%)
Feb 04, 2009	28.81	30.10	28.50	28.60	11,707,917	+0.07(+0.26%)
Feb 03, 2009	27.35	28.77	27.17	28.53	10,037,402	+1.48(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.