Indicators

Nucor Corp (NY: NUE )

171.27 -0.26 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.64	31.80	31.12	31.28	3,128,119	-0.36(-1.14%)
Feb 28, 2012	31.83	31.88	31.50	31.64	3,971,706	-0.09(-0.27%)
Feb 27, 2012	31.23	31.77	31.09	31.73	2,817,334	+0.21(+0.66%)
Feb 24, 2012	31.41	31.68	31.32	31.52	2,483,580	+0.17(+0.53%)
Feb 23, 2012	31.31	31.37	30.94	31.35	2,820,133	+0.04(+0.14%)
Feb 22, 2012	31.35	31.74	31.23	31.31	3,990,861	-0.57(-1.78%)
Feb 21, 2012	31.74	32.47	31.62	31.88	4,296,515	+0.32(+1.02%)
Feb 17, 2012	31.87	31.89	31.44	31.55	2,506,757	-0.17(-0.52%)
Feb 16, 2012	31.07	31.72	30.84	31.72	4,083,930	+0.70(+2.27%)
Feb 15, 2012	31.29	31.35	30.84	31.01	3,141,854	-0.15(-0.48%)
Feb 14, 2012	31.52	31.59	30.79	31.17	5,507,631	-0.40(-1.25%)
Feb 13, 2012	32.14	32.26	31.55	31.56	4,564,516	-0.40(-1.24%)
Feb 10, 2012	32.20	32.20	31.56	31.96	4,486,071	-0.67(-2.05%)
Feb 09, 2012	32.72	32.88	32.24	32.62	3,051,457	+0.06(+0.20%)
Feb 08, 2012	32.66	32.81	32.44	32.56	2,910,683	-0.01(-0.04%)
Feb 07, 2012	32.37	32.78	32.07	32.57	3,290,552	+0.14(+0.44%)
Feb 06, 2012	32.47	32.64	32.23	32.43	4,698,028	-0.20(-0.62%)
Feb 03, 2012	32.42	32.87	32.29	32.63	3,690,532	+0.61(+1.91%)
Feb 02, 2012	32.27	32.43	31.98	32.02	3,304,997	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.