Indicators

Nucor Corp (NY: NUE )

171.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.37	37.64	36.99	37.21	2,699,578	-0.18(-0.49%)
Feb 26, 2015	37.88	37.98	37.28	37.39	1,668,073	-0.36(-0.94%)
Feb 25, 2015	38.48	38.51	37.53	37.75	2,189,383	-0.74(-1.93%)
Feb 24, 2015	37.98	38.60	37.95	38.49	2,380,011	+0.51(+1.35%)
Feb 23, 2015	37.99	38.18	37.70	37.98	1,904,037	-0.38(-0.99%)
Feb 20, 2015	38.05	38.42	37.89	38.36	1,654,255	+0.27(+0.71%)
Feb 19, 2015	37.93	38.30	37.69	38.09	1,493,774	-0.09(-0.23%)
Feb 18, 2015	38.33	38.54	38.08	38.18	1,762,611	-0.34(-0.88%)
Feb 17, 2015	38.71	38.73	38.15	38.52	1,804,053	-0.17(-0.45%)
Feb 13, 2015	38.60	38.69	38.69	38.69	2,404,664	+0.44(+1.14%)
Feb 12, 2015	38.20	38.43	37.95	38.26	2,748,372	+0.51(+1.34%)
Feb 11, 2015	37.66	37.90	37.27	37.75	2,899,611	-0.08(-0.21%)
Feb 10, 2015	37.84	37.91	37.12	37.83	2,485,448	-0.19(-0.50%)
Feb 09, 2015	38.13	38.73	37.94	38.02	4,198,605	-0.17(-0.46%)
Feb 06, 2015	37.30	38.66	37.28	38.19	7,320,388	+0.51(+1.34%)
Feb 05, 2015	36.17	37.77	36.11	37.69	4,821,997	+1.69(+4.68%)
Feb 04, 2015	35.72	36.25	35.72	36.00	4,376,025	-0.18(-0.50%)
Feb 03, 2015	35.30	36.27	34.99	36.18	5,837,874	+1.20(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.