Indicators

Nucor Corp (NY: NUE )

171.27 -0.26 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.21	32.69	32.02	32.23	3,438,218	-0.51(-1.55%)
Feb 26, 2016	32.70	33.11	32.52	32.74	2,259,711	+0.17(+0.53%)
Feb 25, 2016	31.90	32.57	31.78	32.57	2,639,116	+0.60(+1.87%)
Feb 24, 2016	31.34	32.00	30.94	31.97	3,610,217	+0.10(+0.31%)
Feb 23, 2016	32.25	32.41	31.85	31.87	2,558,896	-0.70(-2.16%)
Feb 22, 2016	32.65	32.85	32.41	32.57	3,250,306	+0.30(+0.94%)
Feb 19, 2016	32.66	32.66	32.04	32.27	3,306,234	-0.52(-1.60%)
Feb 18, 2016	33.36	33.45	32.63	32.80	3,105,340	-0.60(-1.79%)
Feb 17, 2016	33.22	33.65	33.14	33.39	3,190,919	+0.48(+1.44%)
Feb 16, 2016	32.96	33.18	32.48	32.92	2,991,097	+0.12(+0.37%)
Feb 12, 2016	32.11	32.80	32.80	32.80	3,101,322	+1.38(+4.38%)
Feb 11, 2016	31.55	31.70	30.89	31.42	2,557,127	-0.49(-1.54%)
Feb 10, 2016	31.94	32.72	31.75	31.91	1,982,618	+0.03(+0.10%)
Feb 09, 2016	31.89	32.26	31.37	31.88	3,320,363	-0.39(-1.22%)
Feb 08, 2016	32.66	32.75	32.04	32.27	3,171,083	-0.43(-1.33%)
Feb 05, 2016	32.89	33.79	32.50	32.70	3,396,527	-0.45(-1.36%)
Feb 04, 2016	33.04	33.72	32.85	33.16	3,549,105	+0.46(+1.40%)
Feb 03, 2016	31.93	32.78	31.52	32.70	3,466,554	+1.16(+3.69%)
Feb 02, 2016	31.68	31.75	31.28	31.53	3,599,626	-0.57(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.