Indicators

Nucor Corp (NY: NUE )

171.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.21	54.21	53.60	53.85	2,723,253	-0.29(-0.54%)
Feb 27, 2019	54.14	54.61	53.76	54.14	3,044,672	-0.14(-0.26%)
Feb 26, 2019	54.37	54.86	54.16	54.28	1,437,558	-0.36(-0.65%)
Feb 25, 2019	54.55	54.75	54.21	54.64	1,956,497	+0.24(+0.44%)
Feb 22, 2019	54.73	55.15	54.20	54.40	2,083,949	+0.12(+0.21%)
Feb 21, 2019	54.62	54.85	54.00	54.28	2,515,228	-0.37(-0.68%)
Feb 20, 2019	53.49	54.88	53.33	54.65	2,645,773	+1.41(+2.65%)
Feb 19, 2019	52.67	53.39	52.60	53.24	3,051,614	+0.35(+0.66%)
Feb 15, 2019	53.89	54.12	52.49	52.89	4,445,969	-0.20(-0.39%)
Feb 14, 2019	53.96	54.01	52.57	53.10	5,295,101	-1.35(-2.48%)
Feb 13, 2019	55.13	55.22	54.07	54.45	2,436,912	-0.29(-0.54%)
Feb 12, 2019	53.70	54.88	53.52	54.74	2,734,468	+1.49(+2.80%)
Feb 11, 2019	53.03	53.37	52.48	53.25	2,920,911	+0.07(+0.13%)
Feb 08, 2019	52.73	53.22	52.32	53.18	3,144,710	+0.43(+0.81%)
Feb 07, 2019	53.32	53.68	52.32	52.75	3,115,149	-0.98(-1.82%)
Feb 06, 2019	54.33	54.54	53.58	53.73	3,522,535	-0.84(-1.53%)
Feb 05, 2019	55.05	55.05	54.36	54.57	2,649,158	-0.64(-1.16%)
Feb 04, 2019	54.65	55.39	54.34	55.21	2,846,124	+0.55(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.