Indicators

Mdu Res Group Inc (NY: MDU )

25.25 -0.11 (-0.45%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.59	10.64	10.46	10.53	1,102,557	-0.06(-0.55%)
Feb 25, 2005	10.54	10.59	10.43	10.59	1,995,359	+0.03(+0.26%)
Feb 24, 2005	10.54	10.60	10.52	10.56	2,906,090	-0.02(-0.15%)
Feb 23, 2005	10.54	10.64	10.50	10.58	849,775	+0.03(+0.30%)
Feb 22, 2005	10.73	10.73	10.53	10.55	1,160,950	-0.17(-1.57%)
Feb 18, 2005	10.78	10.80	10.65	10.71	597,762	-0.04(-0.36%)
Feb 17, 2005	10.78	10.87	10.74	10.75	1,485,187	-0.03(-0.25%)
Feb 16, 2005	10.64	10.78	10.62	10.78	1,220,368	+0.14(+1.32%)
Feb 15, 2005	10.65	10.68	10.60	10.64	716,854	-0.04(-0.33%)
Feb 14, 2005	10.62	10.68	10.60	10.68	631,057	+0.07(+0.70%)
Feb 11, 2005	10.57	10.66	10.53	10.60	741,697	-0.04(-0.33%)
Feb 10, 2005	10.59	10.64	10.54	10.64	800,090	+0.07(+0.70%)
Feb 09, 2005	10.50	10.57	10.47	10.56	1,291,055	+0.04(+0.37%)
Feb 08, 2005	10.40	10.54	10.40	10.52	520,929	+0.09(+0.86%)
Feb 07, 2005	10.49	10.53	10.37	10.43	704,561	-0.06(-0.56%)
Feb 04, 2005	10.30	10.49	10.30	10.49	842,860	+0.19(+1.86%)
Feb 03, 2005	10.29	10.39	10.27	10.30	1,414,500	-0.14(-1.35%)
Feb 02, 2005	10.48	10.48	10.41	10.44	590,335	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.