Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.45	12.64	12.34	12.57	1,109,542	+0.21(+1.70%)
Feb 25, 2011	12.16	12.45	12.12	12.36	1,277,042	+0.26(+2.18%)
Feb 24, 2011	12.17	12.23	12.08	12.10	1,399,936	-0.09(-0.72%)
Feb 23, 2011	12.32	12.36	12.14	12.19	1,397,644	-0.14(-1.14%)
Feb 22, 2011	12.46	12.59	12.30	12.33	1,006,003	-0.25(-1.96%)
Feb 18, 2011	12.58	12.60	12.50	12.57	792,540	+0.03(+0.23%)
Feb 17, 2011	12.38	12.59	12.38	12.55	1,205,457	+0.15(+1.18%)
Feb 16, 2011	12.26	12.46	12.21	12.40	1,254,750	+0.20(+1.63%)
Feb 15, 2011	12.12	12.28	12.11	12.20	756,406	+0.06(+0.48%)
Feb 14, 2011	12.25	12.25	12.01	12.14	966,859	-0.08(-0.62%)
Feb 11, 2011	12.14	12.24	12.08	12.22	619,933	+0.07(+0.58%)
Feb 10, 2011	12.13	12.26	12.05	12.15	1,363,600	+0.00(+0.00%)
Feb 09, 2011	12.08	12.21	12.07	12.15	1,114,162	+0.02(+0.19%)
Feb 08, 2011	12.15	12.21	12.09	12.12	910,057	-0.02(-0.14%)
Feb 07, 2011	12.20	12.25	12.12	12.14	1,131,001	-0.06(-0.53%)
Feb 04, 2011	12.22	12.22	12.11	12.21	1,065,685	-0.01(-0.10%)
Feb 03, 2011	12.31	12.31	12.02	12.22	2,012,389	-0.08(-0.67%)
Feb 02, 2011	12.49	12.50	12.26	12.30	1,788,958	-0.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.