Indicators

Mdu Res Group Inc (NY: MDU )

24.47 +0.08 (+0.33%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.95	16.08	15.85	15.88	2,959,977	-0.13(-0.80%)
Feb 27, 2017	15.84	16.13	15.81	16.01	1,878,899	+0.12(+0.74%)
Feb 24, 2017	15.83	16.04	15.81	15.89	1,719,799	+0.05(+0.30%)
Feb 23, 2017	15.74	15.93	15.61	15.84	3,642,508	+0.19(+1.20%)
Feb 22, 2017	15.55	15.77	15.48	15.66	2,355,805	+0.12(+0.79%)
Feb 21, 2017	15.40	15.55	15.39	15.53	1,140,226	+0.13(+0.87%)
Feb 17, 2017		15.40	15.40	15.40	0	-0.05(-0.30%)
Feb 16, 2017	15.29	15.52	15.24	15.44	2,736,336	+0.16(+1.03%)
Feb 15, 2017	15.22	15.33	15.18	15.29	1,534,896	-0.01(-0.04%)
Feb 14, 2017	15.18	15.29	15.13	15.29	2,175,504	+0.06(+0.38%)
Feb 13, 2017	15.31	15.33	15.17	15.23	1,938,042	-0.21(-1.37%)
Feb 10, 2017	15.45	15.48	15.37	15.44	3,172,295	+0.07(+0.46%)
Feb 09, 2017	15.47	15.56	15.35	15.37	2,422,619	-0.10(-0.64%)
Feb 08, 2017	15.52	15.63	15.39	15.47	2,618,025	-0.09(-0.60%)
Feb 07, 2017	15.66	15.69	15.48	15.57	2,009,300	-0.08(-0.49%)
Feb 06, 2017	15.64	15.87	15.60	15.64	2,104,751	-0.02(-0.11%)
Feb 03, 2017	15.47	15.66	15.17	15.66	4,441,753	+0.19(+1.21%)
Feb 02, 2017	16.19	16.27	15.37	15.47	5,693,083	-0.82(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.