Indicators

Mdu Res Group Inc (NY: MDU )

25.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.67	15.69	15.44	15.44	1,465,842	-0.18(-1.17%)
Feb 27, 2018	16.04	16.09	15.61	15.63	1,412,626	-0.40(-2.49%)
Feb 26, 2018	16.13	16.34	15.96	16.03	1,164,518	-0.11(-0.66%)
Feb 23, 2018	15.87	16.13	15.84	16.13	914,316	+0.28(+1.78%)
Feb 22, 2018				15.85	1,152,807	+0.09(+0.60%)
Feb 21, 2018	15.95	16.04	15.76	15.76	1,017,126	-0.18(-1.14%)
Feb 20, 2018	16.11	16.13	15.85	15.94	1,032,189	-0.25(-1.52%)
Feb 16, 2018		16.18	16.18	16.18	0	+0.04(+0.25%)
Feb 15, 2018	16.01	16.14	15.89	16.14	999,419	+0.15(+0.96%)
Feb 14, 2018	15.74	16.05	15.64	15.99	1,299,943	+0.17(+1.08%)
Feb 13, 2018	15.72	15.90	15.53	15.82	1,222,048	+0.07(+0.45%)
Feb 12, 2018	15.67	15.82	15.50	15.75	1,861,320	+0.11(+0.71%)
Feb 09, 2018	15.09	15.74	15.09	15.64	2,570,804	+0.63(+4.19%)
Feb 08, 2018	15.12	15.30	14.82	15.01	2,192,754	-0.07(-0.47%)
Feb 07, 2018	15.02	15.32	14.93	15.08	2,456,803	+0.31(+2.07%)
Feb 06, 2018	14.60	14.82	14.27	14.77	2,327,291	-0.19(-1.26%)
Feb 05, 2018	15.06	15.21	14.81	14.96	1,169,026	-0.18(-1.16%)
Feb 02, 2018	15.28	15.45	15.12	15.14	1,681,166	-0.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.