Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.20	17.45	17.07	17.18	5,474,802	-0.22(-1.25%)
Feb 25, 2022	17.07	17.47	17.08	17.40	2,507,215	+0.45(+2.65%)
Feb 24, 2022	16.70	16.95	16.49	16.95	2,223,550	-0.02(-0.11%)
Feb 23, 2022	17.45	17.47	16.92	16.97	2,302,420	-0.39(-2.22%)
Feb 22, 2022	17.63	17.75	17.26	17.35	2,773,058	-0.37(-2.06%)
Feb 18, 2022				17.72	0	-0.08(-0.43%)
Feb 17, 2022	17.64	17.86	17.55	17.80	2,036,060	+0.05(+0.29%)
Feb 16, 2022	17.48	17.84	17.39	17.75	2,661,839	+0.21(+1.17%)
Feb 15, 2022	17.44	17.70	17.43	17.54	1,612,292	+0.19(+1.07%)
Feb 14, 2022	17.46	17.69	17.16	17.35	2,890,098	-0.12(-0.70%)
Feb 11, 2022	17.36	17.61	17.34	17.48	3,228,495	+0.04(+0.26%)
Feb 10, 2022	18.05	18.21	17.34	17.43	4,933,479	-1.19(-6.41%)
Feb 09, 2022	18.61	18.84	18.49	18.63	1,465,281	+0.14(+0.76%)
Feb 08, 2022	18.54	18.65	18.37	18.48	1,597,117	+0.05(+0.28%)
Feb 07, 2022	18.34	18.57	18.30	18.43	1,169,695	+0.13(+0.70%)
Feb 04, 2022	18.42	18.61	18.24	18.30	1,383,084	-0.26(-1.38%)
Feb 03, 2022	18.88		18.50	18.56	1,142,685	-0.33(-1.77%)
Feb 02, 2022	18.77	18.95	18.63	18.89	1,332,405	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.