Indicators

Pinnacle West Capital (NY: PNW )

76.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.31	21.57	21.24	21.57	1,035,921	+0.38(+1.77%)
Feb 26, 2004	20.90	21.21	20.87	21.19	811,737	+0.19(+0.89%)
Feb 25, 2004	20.97	21.06	20.94	21.01	505,455	+0.04(+0.18%)
Feb 24, 2004	21.08	21.09	20.79	20.97	1,058,031	-0.03(-0.13%)
Feb 23, 2004	20.88	21.09	20.88	21.00	641,198	+0.08(+0.37%)
Feb 20, 2004	21.23	21.23	20.87	20.92	1,161,696	-0.27(-1.28%)
Feb 19, 2004	21.41	21.43	21.18	21.19	1,148,466	-0.17(-0.78%)
Feb 18, 2004	20.97	21.37	20.95	21.35	2,411,290	+0.47(+2.25%)
Feb 17, 2004	20.66	20.92	20.66	20.88	2,008,049	+0.17(+0.80%)
Feb 13, 2004	20.64	20.96	20.64	20.72	1,825,367	+0.08(+0.40%)
Feb 12, 2004	20.66	20.76	20.61	20.64	757,549	-0.10(-0.48%)
Feb 11, 2004	20.64	20.77	20.47	20.74	1,949,511	+0.15(+0.75%)
Feb 10, 2004	20.59	20.63	20.53	20.58	1,750,518	+0.02(+0.11%)
Feb 09, 2004	20.66	20.66	20.47	20.56	1,632,536	-0.07(-0.35%)
Feb 06, 2004	20.53	20.69	20.42	20.63	1,141,398	+0.01(+0.05%)
Feb 05, 2004	20.88	20.89	20.60	20.62	2,383,017	-0.32(-1.53%)
Feb 04, 2004	21.09	21.09	20.36	20.94	6,633,811	-0.55(-2.57%)
Feb 03, 2004	21.52	21.52	21.29	21.49	960,347	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.