Indicators

Pinnacle West Capital (NY: PNW )

76.40 -0.08 (-0.10%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.10	23.22	23.03	23.04	666,570	-0.14(-0.60%)
Feb 25, 2005	22.85	23.17	22.81	23.17	690,855	+0.32(+1.40%)
Feb 24, 2005	22.87	22.87	22.66	22.85	1,076,517	+0.13(+0.58%)
Feb 23, 2005	23.09	23.09	22.62	22.72	1,022,691	-0.10(-0.44%)
Feb 22, 2005	23.20	23.20	22.66	22.82	1,284,027	-0.36(-1.55%)
Feb 18, 2005	23.23	23.24	22.98	23.18	1,332,416	-0.02(-0.07%)
Feb 17, 2005	23.23	23.24	23.06	23.20	700,098	-0.03(-0.12%)
Feb 16, 2005	23.20	23.23	23.10	23.22	1,037,552	+0.02(+0.10%)
Feb 15, 2005	23.09	23.23	23.09	23.20	1,073,255	-0.01(-0.05%)
Feb 14, 2005	23.02	23.22	22.95	23.21	702,998	+0.09(+0.41%)
Feb 11, 2005	23.23	23.27	22.95	23.12	1,110,045	+0.12(+0.50%)
Feb 10, 2005	23.17	23.17	22.99	23.00	1,044,620	-0.06(-0.24%)
Feb 09, 2005	23.15	23.17	22.97	23.06	798,870	-0.04(-0.19%)
Feb 08, 2005	23.01	23.14	22.95	23.10	1,393,310	+0.01(+0.05%)
Feb 07, 2005	23.20	23.21	23.00	23.09	642,829	-0.02(-0.10%)
Feb 04, 2005	22.95	23.11	22.88	23.11	1,517,635	+0.23(+1.01%)
Feb 03, 2005	23.01	23.06	22.80	22.88	1,141,760	-0.10(-0.43%)
Feb 02, 2005	22.87	23.07	22.85	22.98	1,195,949	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.