Indicators

Pinnacle West Capital (NY: PNW )

76.68 +0.20 (+0.26%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.23	26.29	26.05	26.17	1,743,450	-0.10(-0.38%)
Feb 27, 2007	26.81	26.82	26.10	26.26	1,551,163	-0.58(-2.16%)
Feb 26, 2007	26.67	27.06	26.61	26.84	1,426,476	+0.35(+1.31%)
Feb 23, 2007	26.45	26.50	26.25	26.50	1,473,777	+0.05(+0.19%)
Feb 22, 2007	26.61	26.70	26.36	26.45	795,789	-0.08(-0.31%)
Feb 21, 2007	26.72	26.74	26.46	26.53	1,010,367	-0.17(-0.64%)
Feb 20, 2007	26.58	26.72	26.53	26.70	2,228,245	+0.13(+0.50%)
Feb 16, 2007	26.44	26.58	26.38	26.57	1,357,426	+0.07(+0.25%)
Feb 15, 2007	26.54	26.56	26.40	26.50	1,051,869	-0.03(-0.12%)
Feb 14, 2007	26.50	26.61	26.49	26.54	887,215	+0.01(+0.02%)
Feb 13, 2007	26.52	26.56	26.42	26.53	1,257,582	+0.09(+0.33%)
Feb 12, 2007	26.66	26.66	26.41	26.44	836,776	-0.15(-0.58%)
Feb 09, 2007	26.65	26.70	26.44	26.60	1,057,850	-0.05(-0.19%)
Feb 08, 2007	26.76	26.78	26.58	26.65	1,803,438	-0.06(-0.23%)
Feb 07, 2007	26.84	26.86	26.64	26.71	981,733	-0.13(-0.49%)
Feb 06, 2007	26.76	26.86	26.75	26.84	1,041,358	+0.09(+0.33%)
Feb 05, 2007	26.89	26.98	26.66	26.75	1,159,884	-0.12(-0.45%)
Feb 02, 2007	26.68	26.94	26.68	26.87	1,578,710	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.