Indicators

Pinnacle West Capital (NY: PNW )

76.65 +0.17 (+0.22%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.72	36.08	35.67	36.03	1,248,852	+0.45(+1.27%)
Feb 27, 2013	35.26	35.61	35.26	35.58	1,024,281	+0.29(+0.82%)
Feb 26, 2013	35.18	35.54	35.13	35.29	1,125,496	+0.26(+0.75%)
Feb 25, 2013	35.85	36.04	35.03	35.03	1,399,746	-0.66(-1.84%)
Feb 22, 2013	35.23	35.69	35.11	35.69	795,107	+0.52(+1.48%)
Feb 21, 2013	35.30	35.38	35.14	35.16	760,341	-0.14(-0.38%)
Feb 20, 2013	35.44	35.61	35.27	35.30	926,948	-0.12(-0.33%)
Feb 19, 2013	35.09	35.47	35.05	35.41	1,007,275	+0.41(+1.18%)
Feb 15, 2013	35.02	35.09	34.94	35.00	949,755	+0.01(+0.02%)
Feb 14, 2013	35.07	35.19	34.98	35.00	1,257,872	-0.15(-0.42%)
Feb 13, 2013	35.12	35.29	35.07	35.14	1,416,463	+0.05(+0.13%)
Feb 12, 2013	34.89	35.12	34.85	35.10	736,997	+0.23(+0.67%)
Feb 11, 2013	34.76	34.91	34.70	34.87	1,266,398	+0.12(+0.33%)
Feb 08, 2013	34.53	34.76	34.33	34.75	705,888	+0.24(+0.69%)
Feb 07, 2013	34.63	34.65	34.33	34.51	688,378	-0.03(-0.07%)
Feb 06, 2013	34.26	34.56	34.11	34.54	1,581,177	+0.20(+0.58%)
Feb 04, 2013	34.34	34.42	34.26	34.34	1,102,299	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.