Indicators

Pinnacle West Capital (NY: PNW )

76.48 -1.29 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.82	63.44	60.16	60.19	1,521,092	-2.68(-4.26%)
Feb 25, 2021	62.41	63.49	62.06	62.87	1,498,890	-0.02(-0.03%)
Feb 24, 2021	64.77	64.92	62.43	62.89	2,067,326	-2.10(-3.23%)
Feb 23, 2021	64.82	65.49	63.91	64.99	1,159,797	+0.78(+1.22%)
Feb 22, 2021	65.45	65.57	62.93	64.20	1,403,255	-1.44(-2.19%)
Feb 19, 2021	66.41	66.49	65.55	65.64	590,174	-0.78(-1.18%)
Feb 18, 2021	66.36	67.07	66.29	66.43	861,766	+0.02(+0.03%)
Feb 17, 2021	65.54	66.46	65.31	66.41	674,338	+0.97(+1.49%)
Feb 16, 2021	65.53	65.75	64.88	65.44	770,337	-0.15(-0.22%)
Feb 12, 2021	65.80	66.33	65.31	65.58	709,719	-0.40(-0.61%)
Feb 11, 2021	66.48	66.65	65.69	65.99	606,827	-0.40(-0.60%)
Feb 10, 2021	66.28	66.71	65.77	66.38	748,698	+0.40(+0.60%)
Feb 09, 2021	66.33	67.07	65.44	65.99	600,190	-0.24(-0.36%)
Feb 08, 2021	66.98	67.09	65.68	66.23	937,035	-0.72(-1.08%)
Feb 05, 2021	66.80	67.17	66.16	66.95	846,458	+0.62(+0.93%)
Feb 04, 2021	65.95	66.51	65.63	66.33	898,258	+0.28(+0.43%)
Feb 03, 2021	65.76	66.44	65.34	66.05	714,002	+0.03(+0.04%)
Feb 02, 2021	65.83	67.35	65.58	66.02	1,068,990	+0.43(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.