Indicators

Pinnacle West Capital (NY: PNW )

76.48 -1.29 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.53	71.22	69.04	69.56	1,549,688	-0.41(-0.58%)
Feb 27, 2023	69.52	70.92	69.17	69.96	1,840,438	+0.69(+0.99%)
Feb 24, 2023	68.71	69.46	68.39	69.27	1,248,078	+0.00(+0.00%)
Feb 23, 2023	69.20	69.86	69.07	69.27	758,007	-0.21(-0.30%)
Feb 22, 2023	69.99	70.42	69.23	69.48	833,445	-0.51(-0.73%)
Feb 21, 2023	70.41	70.78	69.87	69.99	600,052	-0.91(-1.28%)
Feb 17, 2023	70.48	71.44	69.86	70.90	1,381,303	+0.77(+1.10%)
Feb 16, 2023	69.76	70.69	69.44	70.12	699,854	-0.35(-0.50%)
Feb 15, 2023	69.70	70.58	69.24	70.47	611,100	+0.55(+0.78%)
Feb 14, 2023	70.46	70.76	69.47	69.92	581,589	-0.55(-0.78%)
Feb 13, 2023	69.94	70.52	69.70	70.47	501,667	+0.53(+0.76%)
Feb 10, 2023	68.20	70.00	68.09	69.94	725,666	+1.86(+2.73%)
Feb 09, 2023	69.08	69.46	67.66	68.08	935,747	-1.10(-1.60%)
Feb 08, 2023	70.40	70.48	69.03	69.19	657,908	-1.59(-2.24%)
Feb 07, 2023	70.99	70.99	69.57	70.77	814,191	-0.60(-0.85%)
Feb 06, 2023	71.49	71.81	70.36	71.38	868,680	-0.25(-0.36%)
Feb 03, 2023	73.12	73.12	70.51	71.63	1,125,082	-1.76(-2.39%)
Feb 02, 2023	72.30	73.85	72.01	73.39	1,091,955	+1.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.