Indicators

Polaris Inc (NY: PII )

78.84 -0.82 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.671	7.724	7.653	7.679	826,038	+0.01(+0.11%)
Feb 26, 2004	7.617	7.671	7.595	7.671	819,421	+0.10(+1.27%)
Feb 25, 2004	7.508	7.615	7.505	7.575	1,357,614	+0.09(+1.20%)
Feb 24, 2004	7.381	7.550	7.381	7.485	1,294,199	+0.13(+1.73%)
Feb 23, 2004	7.515	7.515	7.263	7.358	782,475	-0.13(-1.79%)
Feb 20, 2004	7.479	7.540	7.437	7.492	577,344	+0.03(+0.40%)
Feb 19, 2004	7.576	7.599	7.461	7.462	628,627	-0.10(-1.34%)
Feb 18, 2004	7.649	7.658	7.564	7.564	710,238	-0.04(-0.52%)
Feb 17, 2004	7.617	7.647	7.574	7.604	733,398	+0.08(+1.04%)
Feb 13, 2004	7.620	7.653	7.503	7.526	653,441	-0.09(-1.12%)
Feb 12, 2004	7.629	7.649	7.580	7.611	601,607	-0.02(-0.24%)
Feb 11, 2004	7.653	7.679	7.607	7.629	962,240	-0.03(-0.43%)
Feb 10, 2004	7.624	7.662	7.578	7.662	695,349	+0.04(+0.50%)
Feb 09, 2004	7.580	7.635	7.572	7.624	989,260	+0.08(+1.00%)
Feb 06, 2004	7.510	7.567	7.476	7.549	638,552	+0.06(+0.76%)
Feb 05, 2004	7.473	7.532	7.465	7.491	1,029,514	+0.10(+1.29%)
Feb 04, 2004	7.487	7.498	7.396	7.396	1,098,443	-0.09(-1.20%)
Feb 03, 2004	7.254	7.509	7.250	7.486	2,376,100	+0.23(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.