Indicators

Polaris Inc (NY: PII )

77.50 -2.40 (-3.00%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.40	18.35	18.11	18.15	802,477	-0.25(-1.36%)
Feb 27, 2006	18.14	18.48	18.14	18.40	527,539	+0.26(+1.44%)
Feb 24, 2006	18.42	18.42	18.03	18.14	1,047,356	-0.22(-1.19%)
Feb 23, 2006	18.38	18.47	18.28	18.36	427,987	-0.09(-0.51%)
Feb 22, 2006	18.41	18.54	18.34	18.45	426,057	+0.11(+0.57%)
Feb 21, 2006	18.41	18.47	18.15	18.35	538,845	-0.02(-0.12%)
Feb 17, 2006	18.53	18.57	18.31	18.37	518,438	-0.20(-1.07%)
Feb 16, 2006	18.57	18.62	18.41	18.57	611,923	+0.01(+0.04%)
Feb 15, 2006	18.49	18.67	18.32	18.56	1,118,504	-0.00(-0.02%)
Feb 14, 2006	18.13	18.58	18.07	18.56	849,357	+0.43(+2.38%)
Feb 13, 2006	18.19	18.24	18.04	18.13	819,298	-0.13(-0.71%)
Feb 10, 2006	18.03	18.31	17.99	18.26	946,702	+0.20(+1.12%)
Feb 09, 2006	17.92	18.26	17.84	18.06	994,961	+0.11(+0.61%)
Feb 08, 2006	17.95	18.04	17.86	17.95	1,414,951	-0.17(-0.92%)
Feb 07, 2006	18.13	18.39	18.05	18.12	1,217,503	-0.07(-0.38%)
Feb 06, 2006	18.66	18.68	18.17	18.19	1,486,650	-0.57(-3.04%)
Feb 03, 2006	18.82	18.93	18.53	18.76	1,087,618	-0.11(-0.56%)
Feb 02, 2006	18.97	19.11	18.78	18.86	1,025,847	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.