Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.62	28.75	28.27	28.30	675,270	-0.20(-0.69%)
Feb 25, 2011	27.84	28.54	27.84	28.49	678,400	+0.63(+2.25%)
Feb 24, 2011	27.67	28.03	27.39	27.86	903,944	+0.14(+0.50%)
Feb 23, 2011	27.89	28.03	27.26	27.72	1,141,306	-0.19(-0.69%)
Feb 22, 2011	29.12	29.12	27.29	27.92	2,989,718	-1.53(-5.20%)
Feb 18, 2011	29.64	29.76	29.20	29.45	781,994	-0.17(-0.57%)
Feb 17, 2011	29.48	29.74	29.44	29.62	866,613	+0.13(+0.44%)
Feb 16, 2011	29.88	30.02	29.48	29.49	788,094	-0.34(-1.13%)
Feb 15, 2011	29.96	30.02	29.73	29.83	540,124	-0.26(-0.88%)
Feb 14, 2011	30.11	30.21	29.96	30.09	336,122	-0.07(-0.23%)
Feb 11, 2011	29.89	30.22	29.84	30.16	654,265	+0.22(+0.75%)
Feb 10, 2011	29.85	30.26	29.66	29.94	434,910	+0.02(+0.08%)
Feb 09, 2011	29.80	30.07	29.56	29.91	654,976	+0.07(+0.24%)
Feb 08, 2011	29.94	29.94	29.64	29.84	583,370	-0.07(-0.23%)
Feb 07, 2011	29.57	30.09	29.32	29.91	592,108	+0.42(+1.41%)
Feb 04, 2011	29.20	29.63	28.94	29.49	455,743	+0.31(+1.06%)
Feb 03, 2011	29.15	29.45	28.88	29.18	601,684	+0.02(+0.06%)
Feb 02, 2011	29.12	29.47	29.06	29.17	788,538	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.