Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.17	107.54	104.64	106.74	869,586	+1.52(+1.45%)
Feb 27, 2014	105.71	105.95	104.66	105.22	928,036	-0.49(-0.47%)
Feb 26, 2014	103.57	105.94	103.57	105.72	978,893	+2.64(+2.56%)
Feb 25, 2014	103.64	104.00	102.30	103.07	778,243	-0.52(-0.50%)
Feb 24, 2014	103.80	104.94	103.03	103.60	547,618	+0.57(+0.55%)
Feb 21, 2014	103.06	103.89	102.60	103.03	706,103	+0.29(+0.29%)
Feb 20, 2014	103.04	103.91	102.60	102.73	608,647	-0.16(-0.15%)
Feb 19, 2014	103.90	105.43	102.76	102.89	672,460	-1.04(-1.00%)
Feb 18, 2014	105.06	105.53	103.72	103.93	822,442	-0.91(-0.87%)
Feb 14, 2014	103.13	104.84	104.84	104.84	1,022,383	+1.46(+1.41%)
Feb 13, 2014	100.46	103.98	100.14	103.38	1,362,615	+2.48(+2.46%)
Feb 12, 2014	100.28	101.48	99.99	100.90	889,112	+0.67(+0.66%)
Feb 11, 2014	98.97	100.64	98.24	100.23	840,893	+1.60(+1.62%)
Feb 10, 2014	98.52	99.17	98.04	98.64	879,199	-0.11(-0.11%)
Feb 07, 2014	97.74	98.97	96.75	98.75	1,054,980	+1.99(+2.06%)
Feb 06, 2014	95.57	97.53	95.22	96.76	866,340	+1.55(+1.63%)
Feb 05, 2014	96.83	96.83	94.56	95.21	1,296,730	-2.43(-2.49%)
Feb 04, 2014	96.56	98.00	96.31	97.64	1,401,536	+1.67(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.