Indicators

Polaris Inc (NY: PII )

78.84 -0.82 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.20	74.94	71.85	74.48	1,196,951	-0.21(-0.28%)
Feb 27, 2020	72.44	77.82	71.95	74.69	1,169,216	+0.07(+0.10%)
Feb 26, 2020	76.17	76.91	74.39	74.62	600,704	-0.47(-0.62%)
Feb 25, 2020	78.00	78.00	74.59	75.08	871,293	-2.41(-3.11%)
Feb 24, 2020	78.75	78.91	77.17	77.49	841,884	-4.41(-5.38%)
Feb 21, 2020	83.72	83.72	81.35	81.90	863,188	-2.77(-3.27%)
Feb 20, 2020	83.28	84.68	82.87	84.67	563,538	+1.29(+1.55%)
Feb 19, 2020	84.68	84.86	83.35	83.38	903,266	-0.70(-0.83%)
Feb 18, 2020	83.79	84.71	83.14	84.08	698,632	-0.04(-0.04%)
Feb 14, 2020	85.11	85.23	83.15	84.11	509,294	-0.69(-0.81%)
Feb 13, 2020	84.27	85.09	83.76	84.80	501,948	-0.30(-0.35%)
Feb 12, 2020	84.12	85.80	84.12	85.10	744,135	+1.81(+2.17%)
Feb 11, 2020	81.51	83.59	81.16	83.29	711,978	+2.32(+2.87%)
Feb 10, 2020	80.62	81.55	80.54	80.97	685,636	+0.01(+0.01%)
Feb 07, 2020	82.14	82.31	80.35	80.96	784,818	-1.82(-2.20%)
Feb 06, 2020	85.11	85.48	82.41	82.78	747,919	-2.10(-2.47%)
Feb 05, 2020	84.20	85.85	83.66	84.87	803,427	+2.38(+2.89%)
Feb 04, 2020	83.68	84.33	82.36	82.49	709,706	+0.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.