Indicators

Polaris Inc (NY: PII )

78.44 -1.46 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.30	112.21	108.15	108.90	874,604	-2.75(-2.46%)
Feb 25, 2021	115.69	116.79	111.35	111.65	663,880	-4.37(-3.77%)
Feb 24, 2021	113.16	116.55	112.63	116.02	698,964	+2.91(+2.57%)
Feb 23, 2021	109.35	113.58	107.42	113.11	702,055	+1.95(+1.75%)
Feb 22, 2021	111.11	113.67	110.99	111.16	729,314	-0.95(-0.84%)
Feb 19, 2021	108.11	112.23	108.11	112.11	676,985	+4.20(+3.90%)
Feb 18, 2021	108.33	109.30	105.80	107.90	572,926	-0.75(-0.69%)
Feb 17, 2021	108.56	109.87	107.42	108.66	622,301	-1.44(-1.31%)
Feb 16, 2021	112.36	114.34	109.37	110.10	900,655	-2.30(-2.05%)
Feb 12, 2021	113.49	114.80	111.98	112.40	478,064	-2.12(-1.85%)
Feb 11, 2021	113.55	115.80	113.28	114.52	826,862	+0.99(+0.88%)
Feb 10, 2021	112.95	114.89	112.07	113.52	585,479	+1.56(+1.40%)
Feb 09, 2021	112.38	113.39	110.56	111.96	671,668	-0.35(-0.31%)
Feb 08, 2021	109.80	112.36	108.94	112.31	689,612	+3.23(+2.96%)
Feb 05, 2021	109.87	111.13	108.47	109.08	784,490	-0.39(-0.36%)
Feb 04, 2021	109.23	110.39	107.98	109.47	726,307	+0.52(+0.47%)
Feb 03, 2021	106.56	109.14	103.59	108.96	1,477,998	+2.72(+2.56%)
Feb 02, 2021	105.89	106.98	103.39	106.24	810,293	+1.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.