Indicators

Robert Half International (NY: RHI )

66.80 +0.80 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.47	79.94	78.81	79.09	1,708,845	+0.23(+0.29%)
Feb 28, 2024	79.07	79.56	78.64	78.86	797,152	-0.76(-0.95%)
Feb 27, 2024	79.28	79.82	78.91	79.62	709,437	+0.41(+0.52%)
Feb 26, 2024	78.56	79.45	78.19	79.21	634,013	+0.40(+0.51%)
Feb 23, 2024	78.08	78.96	77.95	78.80	632,836	+0.64(+0.82%)
Feb 22, 2024	78.40	78.67	77.60	78.16	830,977	-0.01(-0.01%)
Feb 21, 2024	78.06	78.42	77.42	78.17	830,806	-0.03(-0.04%)
Feb 20, 2024	78.21	78.99	77.96	78.20	840,711	-0.79(-1.00%)
Feb 16, 2024	80.14	80.36	78.97	78.99	640,958	-1.38(-1.71%)
Feb 15, 2024	79.11	80.60	79.11	80.37	647,871	+1.61(+2.05%)
Feb 14, 2024	79.31	79.31	77.98	78.76	982,010	+0.89(+1.14%)
Feb 13, 2024	78.85	79.26	77.33	77.87	1,126,598	-2.22(-2.77%)
Feb 12, 2024	79.66	81.01	79.66	80.09	703,770	+0.80(+1.01%)
Feb 09, 2024	78.65	79.76	78.24	79.29	1,060,701	+0.58(+0.73%)
Feb 08, 2024	77.90	78.74	77.31	78.71	837,579	+1.05(+1.35%)
Feb 07, 2024	78.40	78.40	77.22	77.66	669,850	-0.61(-0.77%)
Feb 06, 2024	78.18	78.84	77.77	78.27	774,298	+0.35(+0.45%)
Feb 05, 2024	78.47	78.65	76.81	77.92	978,191	-1.09(-1.39%)
Feb 02, 2024	77.65	79.39	77.54	79.01	922,623	+0.87(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.