Indicators

Snap-On (NY: SNA )

288.51 -0.99 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	141.80	142.14	140.35	140.99	448,599	-1.19(-0.84%)
Feb 27, 2017	142.41	143.01	141.50	142.18	423,435	-0.22(-0.15%)
Feb 24, 2017	141.26	142.39	140.15	142.39	594,963	+0.28(+0.19%)
Feb 23, 2017	142.64	142.88	141.21	142.12	328,420	+0.03(+0.02%)
Feb 22, 2017	142.50	143.00	141.44	142.09	683,779	-0.57(-0.40%)
Feb 21, 2017	143.07	143.75	142.01	142.66	624,959	-0.15(-0.10%)
Feb 17, 2017		142.81	142.81	142.81	0	-0.61(-0.43%)
Feb 16, 2017	145.42	145.62	142.63	143.42	708,041	-1.69(-1.16%)
Feb 15, 2017	142.75	145.47	142.53	145.11	668,429	+2.01(+1.41%)
Feb 14, 2017	142.34	143.30	140.36	143.10	696,980	+0.88(+0.62%)
Feb 13, 2017	141.51	142.83	141.29	142.22	489,320	+1.63(+1.16%)
Feb 10, 2017	140.08	140.78	139.70	140.59	421,705	+0.99(+0.71%)
Feb 09, 2017	137.93	140.62	137.58	139.61	1,012,580	+1.73(+1.25%)
Feb 08, 2017	138.22	138.34	137.15	137.88	541,791	-0.17(-0.13%)
Feb 07, 2017	139.22	139.40	137.71	138.05	683,239	-0.85(-0.61%)
Feb 06, 2017	141.04	141.26	137.82	138.90	969,914	-1.60(-1.14%)
Feb 03, 2017	140.64	143.51	139.04	140.50	1,490,966	+2.32(+1.68%)
Feb 02, 2017	145.44	147.65	135.94	138.18	2,727,919	-11.02(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.