Indicators

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	197.37	200.22	196.15	198.15	529,571	-1.81(-0.91%)
Feb 25, 2022	193.55	200.21	195.05	199.96	383,596	+6.74(+3.49%)
Feb 24, 2022	188.08	193.61	186.43	193.22	371,206	+1.38(+0.72%)
Feb 23, 2022	197.49	198.11	191.44	191.84	472,637	-5.02(-2.55%)
Feb 22, 2022	202.21	202.21	196.02	196.86	348,350	-4.94(-2.45%)
Feb 18, 2022				201.80	0	-0.81(-0.40%)
Feb 17, 2022	202.96	205.28	200.91	202.61	361,395	-1.89(-0.93%)
Feb 16, 2022	200.87	205.77	200.87	204.50	504,986	+2.00(+0.99%)
Feb 15, 2022	199.95	204.10	199.95	202.50	407,091	+5.16(+2.61%)
Feb 14, 2022	196.24	197.89	193.70	197.34	263,883	+1.68(+0.86%)
Feb 11, 2022	198.59	200.45	194.03	195.66	454,279	-2.58(-1.30%)
Feb 10, 2022	199.23	202.00	197.26	198.24	239,242	-2.87(-1.43%)
Feb 09, 2022	199.74	203.53	199.17	201.10	261,359	+2.57(+1.29%)
Feb 08, 2022	197.51	199.66	195.88	198.54	384,769	+1.57(+0.80%)
Feb 07, 2022	200.68	200.68	196.55	196.97	398,665	-3.17(-1.59%)
Feb 04, 2022	203.07	203.07	196.09	200.14	426,094	-2.84(-1.40%)
Feb 03, 2022	198.15	205.57		202.98	711,901	+5.31(+2.69%)
Feb 02, 2022	197.36	198.99	195.84	197.67	518,922	+0.81(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.