Indicators

Sonoco Products Company (NY: SON )

60.61 -0.03 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.34	18.42	17.92	18.15	665,383	-0.18(-0.99%)
Feb 25, 2005	18.14	18.34	17.99	18.34	409,737	+0.29(+1.63%)
Feb 24, 2005	18.11	18.18	17.94	18.04	755,563	-0.06(-0.35%)
Feb 23, 2005	17.88	18.20	17.86	18.10	568,474	+0.28(+1.58%)
Feb 22, 2005	18.12	18.14	17.82	17.82	493,831	-0.29(-1.62%)
Feb 18, 2005	17.84	18.22	17.84	18.12	505,684	+0.35(+1.97%)
Feb 17, 2005	17.87	18.04	17.72	17.77	639,594	-0.02(-0.11%)
Feb 16, 2005	17.54	17.83	17.42	17.79	602,753	+0.15(+0.85%)
Feb 15, 2005	17.94	18.01	17.57	17.64	570,397	-0.26(-1.46%)
Feb 14, 2005	17.95	18.07	17.84	17.90	344,544	-0.17(-0.93%)
Feb 11, 2005	17.76	18.10	17.72	18.07	476,852	+0.26(+1.44%)
Feb 10, 2005	17.81	17.91	17.65	17.81	526,347	+0.00(+0.00%)
Feb 09, 2005	17.88	18.10	17.79	17.81	623,256	+0.01(+0.03%)
Feb 08, 2005	17.76	17.91	17.64	17.81	847,987	+0.01(+0.07%)
Feb 07, 2005	17.79	17.92	17.72	17.79	433,283	+0.10(+0.56%)
Feb 04, 2005	17.46	17.91	17.43	17.69	763,252	+0.26(+1.47%)
Feb 03, 2005	17.06	17.45	16.80	17.44	559,344	+0.39(+2.27%)
Feb 02, 2005	16.67	17.07	16.67	17.05	601,471	+0.47(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.