Indicators

Sonoco Products Company (NY: SON )

61.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.44	22.45	22.31	22.31	617,675	-0.04(-0.19%)
Feb 27, 2013	22.16	22.40	22.14	22.35	464,713	+0.24(+1.08%)
Feb 26, 2013	22.00	22.15	21.90	22.11	656,015	+0.23(+1.06%)
Feb 25, 2013	22.40	22.40	21.87	21.88	598,086	-0.32(-1.42%)
Feb 22, 2013	22.08	22.26	22.08	22.20	340,610	+0.22(+0.98%)
Feb 21, 2013	22.00	22.21	21.85	21.98	740,477	-0.02(-0.09%)
Feb 20, 2013	22.34	22.44	22.00	22.00	843,541	-0.40(-1.80%)
Feb 19, 2013	22.60	22.86	22.35	22.41	867,718	-0.11(-0.49%)
Feb 15, 2013	22.39	22.58	22.36	22.52	551,718	+0.26(+1.16%)
Feb 14, 2013	22.34	22.37	22.18	22.26	760,744	-0.02(-0.09%)
Feb 13, 2013	22.13	22.44	22.05	22.28	740,381	+0.17(+0.79%)
Feb 12, 2013	22.12	22.18	22.02	22.11	400,868	-0.01(-0.06%)
Feb 11, 2013	22.08	22.15	22.02	22.12	393,997	+0.03(+0.16%)
Feb 08, 2013	21.93	22.12	21.93	22.09	273,879	+0.19(+0.86%)
Feb 07, 2013	21.90	21.95	21.78	21.90	440,643	-0.04(-0.19%)
Feb 06, 2013	21.74	21.95	21.73	21.94	280,586	+0.24(+1.12%)
Feb 04, 2013	21.77	21.89	21.68	21.70	359,669	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.