Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.33	12.33	12.27	12.31	34,506	-0.01(-0.11%)
Feb 27, 2002	12.33	12.34	12.31	12.33	7,104	-0.02(-0.16%)
Feb 26, 2002	12.36	12.36	12.32	12.35	17,253	-0.01(-0.08%)
Feb 25, 2002	12.36	12.41	12.33	12.36	14,716	+0.04(+0.32%)
Feb 22, 2002	12.28	12.32	12.23	12.32	12,686	+0.04(+0.32%)
Feb 21, 2002	12.19	12.33	12.17	12.28	14,716	+0.14(+1.14%)
Feb 20, 2002	12.37	12.37	12.14	12.14	17,760	-0.40(-3.22%)
Feb 19, 2002	12.54	12.66	12.47	12.54	30,447	+0.03(+0.24%)
Feb 18, 2002	12.32	12.56	12.32	12.51	33,999	+0.00(+0.00%)
Feb 15, 2002	12.32	12.56	12.32	12.51	33,999	+0.33(+2.67%)
Feb 14, 2002	12.57	12.58	12.19	12.19	20,805	-0.35(-2.83%)
Feb 13, 2002	12.29	12.59	12.29	12.54	32,477	+0.35(+2.91%)
Feb 12, 2002	12.18	12.30	12.18	12.19	23,850	+0.01(+0.06%)
Feb 11, 2002	12.25	12.25	12.18	12.18	19,790	-0.02(-0.15%)
Feb 08, 2002	12.22	12.22	12.18	12.20	18,268	+0.01(+0.08%)
Feb 07, 2002	12.18	12.30	12.18	12.19	15,731	+0.06(+0.49%)
Feb 06, 2002	12.11	12.13	11.83	12.13	20,298	+0.04(+0.33%)
Feb 05, 2002	12.16	12.16	12.06	12.09	16,746	-0.12(-0.97%)
Feb 04, 2002	12.27	12.32	12.17	12.21	8,119	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.