Indicators

Source Capital, Inc. (NY: SOR )

42.52 -0.11 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.53	12.57	12.52	12.53	11,669	+0.00(+0.02%)
Feb 26, 2004	12.59	12.61	12.53	12.53	16,236	-0.03(-0.20%)
Feb 25, 2004	12.63	12.63	12.55	12.55	14,206	-0.13(-1.01%)
Feb 24, 2004	12.76	12.76	12.64	12.68	36,024	-0.12(-0.95%)
Feb 23, 2004	12.70	12.80	12.65	12.80	42,112	+0.04(+0.34%)
Feb 20, 2004	12.69	12.92	12.69	12.76	46,172	+0.07(+0.54%)
Feb 19, 2004	12.76	12.76	12.63	12.69	19,788	-0.12(-0.92%)
Feb 18, 2004	12.96	12.96	12.74	12.81	30,950	-0.39(-2.99%)
Feb 17, 2004	12.87	13.28	12.87	13.21	56,827	+0.33(+2.54%)
Feb 13, 2004	12.93	12.96	12.81	12.88	23,847	-0.00(-0.02%)
Feb 12, 2004	12.85	12.96	12.85	12.88	22,832	+0.07(+0.55%)
Feb 11, 2004	12.76	12.81	12.76	12.81	9,640	-0.03(-0.25%)
Feb 10, 2004	12.72	12.91	12.72	12.84	37,546	+0.11(+0.85%)
Feb 09, 2004	12.72	12.79	12.68	12.73	35,516	+0.07(+0.51%)
Feb 06, 2004	12.75	12.81	12.66	12.67	37,039	-0.06(-0.50%)
Feb 05, 2004	12.54	12.76	12.46	12.73	45,664	+0.23(+1.88%)
Feb 04, 2004	12.51	12.53	12.47	12.50	21,817	+0.00(+0.00%)
Feb 03, 2004	12.34	12.50	12.30	12.50	39,068	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.