Indicators

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.74	13.97	13.74	13.89	22,328	+0.10(+0.71%)
Feb 25, 2005	13.77	13.84	13.77	13.79	5,582	+0.07(+0.50%)
Feb 24, 2005	13.76	13.79	13.70	13.73	7,104	-0.09(-0.64%)
Feb 23, 2005	13.76	13.84	13.70	13.81	48,208	-0.08(-0.57%)
Feb 22, 2005	13.94	13.99	13.87	13.89	27,910	-0.00(-0.01%)
Feb 18, 2005	13.89	13.94	13.86	13.89	7,104	+0.05(+0.37%)
Feb 17, 2005	13.89	13.94	13.81	13.84	30,447	-0.00(-0.01%)
Feb 16, 2005	13.81	13.88	13.76	13.85	11,671	-0.02(-0.13%)
Feb 15, 2005	13.85	13.96	13.76	13.86	27,910	-0.07(-0.48%)
Feb 14, 2005	13.85	13.93	13.81	13.93	16,238	+0.05(+0.34%)
Feb 11, 2005	13.83	13.88	13.83	13.88	2,537	+0.01(+0.07%)
Feb 10, 2005	13.76	13.87	13.76	13.87	31,462	+0.11(+0.79%)
Feb 09, 2005	13.81	13.91	13.76	13.76	31,969	-0.05(-0.36%)
Feb 08, 2005	13.52	13.81	13.52	13.81	22,328	+0.32(+2.34%)
Feb 07, 2005	13.45	13.65	13.35	13.50	22,835	+0.10(+0.74%)
Feb 04, 2005	13.30	13.40	13.30	13.40	12,686	+0.05(+0.37%)
Feb 03, 2005	13.40	13.40	13.28	13.35	13,193	-0.05(-0.38%)
Feb 02, 2005	13.40	13.45	13.40	13.40	7,611	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.